| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03606344 | + 4.8% | 2067 | Ethereum |
| ZEC | 0.00468006 | - 2.3% | 843.6 | Zcash |
| DASH | 0.00053611 | - 2.6% | 263.9 | DASH |
| LTC | 0.00092283 | + 0.5% | 174.9 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 117 | YoChat Token |
| ETC | 0.00014992 | + 1.1% | 109.6 | EthereumClassic |
SHIB-USDTb | T0.00000853 | - 0.4% | 20.6 | SHIBA INU |
BIG-BTC | 0.00956627 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000303 | - 2.6% | 13.6 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600906 | + 4.2% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00004946 | + 0.4% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012187 | - 2% | 4.1 | BitcoinCashABC |
XRP-BTC | 0.00002254 | - 1.8% | 4 | Ripple |
BTC-USDTt | T92013.92 | + 2.2% | 3.3 | Bitcoin |
ZEC-BTC | 0.00467278 | - 2.1% | 2.5 | Zcash |
ETH-USDT | T3305.6171813 | + 5.9% | 2.3 | Ethereum |
BTC-USDT | T92151.84 | + 2.1% | 1.5 | Bitcoin |
| BTC | T92200.00 | + 2.8% | 1.3 | Bitcoin |
BTC-RUR | R7404920.03 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92124.36 | + 2.2% | 1.2 | Bitcoin |
| BTC | T93961.37 | + 5.9% | 1.1 | Bitcoin |
ETH-USDC | 3315.2947581 | + 6.1% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14602885 | + 3.5% | 0.6 | Dogecoin |
DASH-BTC | 0.00052895 | - 3.2% | 0.5 | DASH |
DOGE-ETH | E0.00004403 | - 2.6% | 0.4 | Dogecoin |
USDT-RUBLIX | 447360.88547 | - 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R265909.08 | + 5.9% | 0.4 | Ethereum |
| USDT | R79.76 | - 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R80.10 | - 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99747100 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001785 | - 0.6% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7344327.91 | + 1.9% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640130 | - 0.1% | 0.1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- USDCerc20 / RUR
- Last: 79.99978018
- 24High: 81.44843350
- 24Low: 78.60000000
- 24V: 140.55 USDC(e)
| Price | USDC(e) | RUR |
|---|
| 80.40000000 | 0.00512037 | 0.41167774 |
| 80.43998744 | 0.01000776 | 0.80502408 |
| 80.44000000 | 0.75532329 | 60.75820544 |
| 80.47977887 | 0.03916503 | 3.15199295 |
| 80.50000000 | 0.01038765 | 0.83620582 |
| 80.55000000 | 0.00209915 | 0.16908653 |
| 80.60000000 | 1.00823151 | 81.2634597 |
| 80.65000000 | 0.00208347 | 0.16803185 |
| 80.70000000 | 0.00209233 | 0.16885103 |
| 80.75000000 | 0.00208391 | 0.16827573 |
| 80.80000000 | 0.00261662 | 0.21142289 |
| 80.85000000 | 0.00258568 | 0.20905222 |
| 80.90000000 | 0.00211833 | 0.17137289 |
| 80.95000000 | 0.00211229 | 0.17098987 |
| 80.96265755 | 1.08128663 | 87.54383913 |
| 81.00000000 | 0.10982231 | 8.89560711 |
| 81.20400000 | 0.00272396 | 0.22119644 |
| 81.30000000 | 0.00212495 | 0.17275843 |
| 81.44843000 | 0.00422107 | 0.34379952 |
| 81.44843350 | 1.09459464 | 89.15301874 |
| 81.50000000 | 0.00161341 | 0.13149291 |
| 81.70000000 | 0.00217775 | 0.17792217 |
| 81.70750000 | 0.00013295 | 0.01086301 |
| 81.93712411 | 0.03831141 | 3.13912675 |
| 82.00000000 | 0.23765566 | 19.48776412 |
| 82.42874686 | 1.04710874 | 86.31186126 |
| 82.50000000 | 0.11072785 | 9.13504762 |
| 82.60000000 | 0.10417487 | 8.60484426 |
| 82.70000000 | 0.10332006 | 8.54456896 |
| 82.80000000 | 0.10312748 | 8.53895534 |
| 82.90000000 | 0.10247083 | 8.49483180 |
| 82.92331935 | 0.03864002 | 3.20415871 |
| 83.00000000 | 0.25574768 | 21.22705744 |
| 83.42085927 | 3.07416305 | 256.44932316 |
| 83.50000000 | 2.14085311 | 178.76123468 |
| 83.80000000 | 6.08969302 | 510.31627507 |
| 83.80800000 | 2.02662421 | 169.84732179 |
| 83.90000000 | 0.10073920 | 8.45201888 |
| 83.92138443 | 0.04074101 | 3.41904196 |
| 84.00000000 | 0.24575341 | 20.64328644 |
| 84.42491274 | 0.03878016 | 3.27401162 |
| 84.50000000 | 0.10762073 | 9.09395168 |
| 84.80000000 | 0.10475961 | 8.88361492 |
| 84.90970000 | 0.00122055 | 0.10363653 |
| 84.93146222 | 0.04272448 | 3.62865255 |
| 84.99314622 | 0.01020980 | 0.86776302 |
| 85.00000000 | 4.29350262 | 364.9477227 |
| 85.44105100 | 0.03839519 | 3.28052538 |
| 85.50000000 | 0.10363138 | 8.86048299 |
| 85.95369731 | 0.04165387 | 3.58030413 |
| Price | USDC(e) | RUR |
|---|
| 79.99978018 | 0.32413474 | 25.93070794 |
| 79.52264431 | 0.03992972 | 3.17531692 |
| 79.40000000 | 0.02039282 | 1.61918990 |
| 79.04835418 | 0.03855235 | 3.04749981 |
| 79.00770000 | 0.01980117 | 1.56444489 |
| 79.00000000 | 0.10407860 | 8.22220940 |
| 78.80000000 | 0.00012689 | 0.00999893 |
| 78.66000000 | 0.00655940 | 0.51596240 |
| 78.60000000 | 0.17671409 | 13.88972747 |
| 78.57689282 | 0.03779842 | 2.97008239 |
| 78.40000000 | 0.00554874 | 0.43502121 |
| 78.20000000 | 0.01776152 | 1.38895086 |
| 78.10824335 | 0.03761295 | 2.93788145 |
| 78.00000000 | 0.26025665 | 20.3000187 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.60000001 | 0.00141752 | 0.10999955 |
| 77.60000000 | 0.03789503 | 2.94065432 |
| 77.40000001 | 0.00142118 | 0.10999933 |
| 77.40000000 | 0.03681221 | 2.84926505 |
| 77.20100001 | 0.00142485 | 0.10999984 |
| 77.20000001 | 0.00142487 | 0.10999996 |
| 77.20000000 | 0.04223740 | 3.26072728 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13280373 | 10.22588721 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80000001 | 0.00145118 | 0.10999944 |
| 75.80000000 | 0.01724945 | 1.30750831 |
| 75.40000001 | 0.00145888 | 0.10999955 |
| 75.40000000 | 0.06743047 | 5.08425743 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.20000001 | 0.00146276 | 0.10999955 |
| 75.20000000 | 0.01700044 | 1.27843308 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDC(e) |
|---|
| 14:01:42 | SELL | 79.99978018 | 0.00020493 |
| 14:01:42 | SELL | 79.99978018 | 0.00141798 |
| 14:01:41 | SELL | 79.99978018 | 0.00443294 |
| 14:01:41 | SELL | 79.99978018 | 0.00251705 |
| 14:01:41 | SELL | 79.99978018 | 0.00422950 |
| 14:01:41 | SELL | 79.99978018 | 0.00188280 |
| 14:01:41 | SELL | 79.99978018 | 0.00053293 |
| 14:01:41 | SELL | 79.99978018 | 0.00250475 |
| 14:01:41 | SELL | 79.99978018 | 0.00148262 |
| 14:01:41 | SELL | 79.99978018 | 0.00534327 |
| 14:01:41 | SELL | 79.99978018 | 0.00459808 |
| 14:01:41 | SELL | 79.99978018 | 0.00680986 |
| 14:01:41 | SELL | 79.99978018 | 0.00025233 |
| 14:01:41 | SELL | 79.99978018 | 0.00031870 |
| 14:01:41 | SELL | 79.99978018 | 0.00046313 |
| 14:01:41 | SELL | 79.99978018 | 0.00036602 |
| 14:01:41 | SELL | 79.99978018 | 0.00109114 |
| 14:01:41 | SELL | 79.99978018 | 0.00225313 |
| 14:01:41 | SELL | 79.99978018 | 0.00037592 |
| 14:01:41 | SELL | 79.99978018 | 0.00107138 |
| 14:01:41 | SELL | 79.99978018 | 0.00214639 |
| 14:01:41 | SELL | 79.99978018 | 0.00505564 |
| 14:01:41 | SELL | 79.99978018 | 0.00578073 |
| 14:01:41 | SELL | 79.99978018 | 0.00408101 |
| 14:01:40 | SELL | 79.99978018 | 0.01496954 |
| 14:01:40 | SELL | 79.99978018 | 0.00356372 |
| 14:01:40 | SELL | 79.99978018 | 0.00972533 |
| 14:01:40 | SELL | 79.99978018 | 0.00668182 |
| 14:01:40 | SELL | 79.99978018 | 0.00307202 |
| 14:01:40 | SELL | 79.99978018 | 0.01050333 |
| 14:01:40 | SELL | 79.99978018 | 0.00095159 |
| 14:01:40 | SELL | 79.99978018 | 0.00257532 |
| 14:01:40 | SELL | 79.99978018 | 0.00150144 |
| 14:01:40 | SELL | 79.99978018 | 0.00601761 |
| 14:01:40 | SELL | 79.99978018 | 0.00990888 |
| 14:01:40 | SELL | 79.99978018 | 0.00495539 |
| 14:01:40 | SELL | 79.99978018 | 0.01734380 |
| 14:01:40 | SELL | 79.99978018 | 0.00477660 |
| 14:01:40 | SELL | 79.99978018 | 0.00656041 |
| 14:01:40 | SELL | 79.99978018 | 0.00299742 |
| 14:01:40 | SELL | 79.99978018 | 0.00576561 |
| 14:01:40 | SELL | 79.99978018 | 0.00307887 |
| 14:01:40 | SELL | 79.99978018 | 0.00035256 |
| 14:01:40 | SELL | 79.99978018 | 0.00239481 |
| 14:01:40 | SELL | 79.99978018 | 0.00035299 |
| 14:01:40 | SELL | 79.99978018 | 0.00116921 |
| 14:01:40 | SELL | 79.99978018 | 0.00726354 |
| 14:01:39 | SELL | 79.99978018 | 0.01431476 |
| 14:01:39 | SELL | 79.99978018 | 0.01228287 |
| 14:01:39 | SELL | 79.99978018 | 0.01123227 |
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
Cridtii L0: You have to be specific about the update you need @maryamsuleiman
Cridtii L0: Good Day people hope everyone is okay
SirenOfTheCharts L0: hello guys
Donaldosy L0: Hello people here
Donaldosy L0: How can I qualify for airdrop
abobovich L1: Holla!
Tinnykros L0: Hell o guys what's happening
Tinnykros L0: Airdrop coming very soon can't wait
hirdawaters L0: Nice platform with consistent performance. I enjoy using Yobit.
Chloeashely64 L1: YoBit has a huge variety of coins. Easy to explore new projects.
Endureecisse L1: YoBit offers plenty of opportunities with its wide coin listings.
Manekapokapo L1: Easy deposits and rapid processing. YoBit has been smooth to use.
PolarisBid L0: hi
Chubyiyot L0: Yobit is actually smooth and stress free
Chubyiyot L0: Especially when you do the right thing, then no issue
Tsadcryp78 L1: Endureecisse, yeah yobit is a ground of many opportunities in the crypto space I love their initiative
